Listing Sheet Open Market Stocks
Trading hours: Monday to Friday 9 a.m. – 8 p.m.
Quotes are realtime, prices 15 minutes delayed.
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| DE000A0STTV6 | A0STTV | 3A REAL ESTATE AG | 3RL | 2,90 | 0 | 04.08.2010 09:13:40 | ||||
| DE0005254601 | 525460 | ABAG AKTIENM. BETEI. O. N. | AAB | 3 | 3000 | 3,35 | 0 | 3 | 09.09.2010 09:03:23 | |
| CA0042691067 | A0MWDH | ACADIAN MINING CORP. | C2Z | 0,0180 | 66667 | 0,0580 | 30000 | 0,0180 | 0 | 09.09.2010 09:08:18 |
| US0050151028 | A0B9TS | ACRONGENOMICS INC. DL-,01 | EQ9 | 0,0280 | 42858 | 0,0820 | 14635 | 0,0320 | 09.09.2010 09:03:21 | |
| DE0007471377 | 747137 | ACTIVA RESOURCES AG | NXI | 2,48 | 2000 | 2,70 | 1 | 2,45 | 09.09.2010 09:03:25 | |
| SE0001137985 | A0BLFX | ACTIVE BIOTECH SK 10 | BTPC | 11,50 | 750 | 12,2550 | 105 | 11,50 | 09.09.2010 09:03:22 | |
| US00508X2036 | 608634 | ACTUANT A DL-,20 | PW9 | 16,2450 | 74 | 16,9750 | 74 | 16,2450 | 09.09.2010 09:03:25 | |
| DE0005008007 | 500800 | ADLER REAL ESTATE AG | ADL | 0,58 | 2069 | 0,62 | 2069 | 0,58 | 4000 | 09.09.2010 10:05:54 |
| DE000A0E95R6 | A0E95R | ADVANTEC BETEILIGUNGSKAP. | AV4A | 0,2240 | 4750 | 0,3360 | 2233 | 0,2250 | 392 | 09.09.2010 14:34:10 |
| CA0079752048 | A0B5U4 | AETERNA ZENTARIS INC. | ET8 | 0,8440 | 1422 | 0,9240 | 1422 | 0,85 | 09.09.2010 09:03:20 | |
| US00829M1009 | A0RNKY | AFFINITY GOLD CRP. DL-,001 | 79F | 0,06 | 0 | 09.07.2010 09:10:12 | ||||
| CA0089161081 | 886256 | AGRIUM INC. | AGU | 57,09 | 22 | 57,90 | 300 | 58,24 | 300 | 09.09.2010 15:42:02 |
| DE0006344211 | 634421 | AIRE GMBH+CO. KGAA | ARE | 8,80 | 460 | 9,0760 | 137 | 8,88 | 09.09.2010 09:03:25 | |
| US01642L1052 | A0RF7Z | ALKANE INC. DL-,001 | BYH | 0,0010 | 1200000 | 0,0810 | 14815 | 0,03 | 03.09.2010 15:56:50 | |
| US0205241047 | A0MKEP | ALONG MOBILE TECH. DL-,01 | 4GR | 0,0040 | 300000 | 0,0520 | 23077 | 0,0170 | 0 | 26.08.2010 09:01:52 |
| DE000A0LD2U1 | A0LD2U | ALSTRIA OFFICE REIT AG | AOX | 9,06 | 828 | 9,2410 | 828 | 9,15 | 485 | 09.09.2010 17:39:55 |
| CA0209381064 | A0BLZ0 | ALTACANADA ENERGY CORP. | CDK | 0,0330 | 36364 | 0,0970 | 12372 | 0,0310 | 09.09.2010 09:03:23 | |
| CA0213611001 | A1C08S | ALTAGAS LTD | AQ3 | 14,8350 | 68 | 15,3050 | 68 | 14,8350 | 09.09.2010 09:03:13 | |
| US02146M2017 | A0NBWD | ALTERNET SY. NEW DL-,00001 | EJM1 | 0,02 | 60000 | 0,0360 | 50000 | 0,0190 | 09.09.2010 09:03:10 | |
| CA02148X1069 | A0LFLH | ALTIMA RESOURCES LTD | AKC | 0,0190 | 63158 | 0,0570 | 21053 | 0,0190 | 09.09.2010 09:03:16 | |
| US0240611030 | 918692 | AM. AXLE + MFG HLDGS DL-01 | AYA | 6,5990 | 182 | 6,9940 | 182 | 6,5990 | 09.09.2010 09:03:19 | |
| US0296831094 | 868053 | AMER. SOFTWARE A DL-,10 | ADWA | 3,9250 | 306 | 4,16 | 306 | 3,9060 | 09.09.2010 09:03:26 | |
| US02916V1008 | A1C1KZ | AMERIC. RARE EA. +MT. DL-,01 | BJQ1 | 0,1470 | 8164 | 0,2470 | 4859 | 0,2860 | 08.09.2010 09:05:58 | |
| US0253341038 | A0B75Q | AMERICAN DAIRY INC. DL-001 | 4AD | 7,20 | 185 | 7,60 | 185 | 6,5760 | 09.09.2010 09:03:20 | |
| US02576P1049 | A0RAJ8 | AMERICAN EXPLOR. DL-,001 | EQO | 0,0430 | 27907 | 0,1090 | 11010 | 0,0370 | 09.09.2010 09:03:13 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US02686Y2019 | 762589 | AMERICAN INTERNAT. DL-,01 | LZ5 | 0,6150 | 0 | 16.08.2010 09:03:28 | ||||
| CA03074G1090 | 548236 | AMERIGO RESOURCES LTD | RE8 | 0,5910 | 3999 | 0,64 | 5400 | 0,5810 | 10000 | 09.09.2010 12:08:38 |
| DE000A0V9L94 | A0V9L9 | AMICTUS AG | BNT1 | 0 | ||||||
| GB00B1VYSY75 | A0MP04 | ANCAN RESOURCES LS-,01 | LTZ | 0,03 | 40000 | 0,07 | 30000 | 0,0250 | 09.09.2010 09:03:16 | |
| US0346251038 | A0MUJF | ANGEL TELECOM DL-,0001 | 5AN | 0 | 0 | 16.12.2009 09:15:39 | ||||
| US03485P2011 | A0MWY7 | ANGLO AMERICAN ADR NEW | NGLC | 14,8750 | 81 | 15,35 | 81 | 14,8750 | 09.09.2010 09:03:17 | |
| US00186G1004 | 249801 | AP HENDERSON GRP DL-,001 | HEG | 0,0010 | 1200000 | 0,0330 | 36364 | 0,0010 | 09.09.2010 09:03:23 | |
| US03823Y2037 | A0RPZZ | APPLIED NEUROS. NEW DL-,01 | OP5N | 0,0280 | 17858 | 0,0830 | 6025 | 0,0280 | 09.09.2010 09:03:14 | |
| CH0030303470 | A0MN2U | AQUAVINUM HLDG INH. SF-01 | A1Y | 0 | 0 | 16.12.2009 09:25:56 | ||||
| DE0001644391 | 164439 | AQUILEIA IMMOBILIEN AG | C7B | 0,33 | 3637 | 0,41 | 3637 | 0,33 | 09.09.2010 09:03:23 | |
| US0385053014 | A0H0MX | ARADIGM CORP. NEW DL-,01 | AQGA | 0,0920 | 13044 | 0,1720 | 6977 | 0,0820 | 09.09.2010 09:03:10 | |
| DE0006275001 | 627500 | ARCANDOR AG O. N. | ARO | 0,1750 | 10477 | 0,1770 | 60000 | 0,1750 | 849796 | 09.09.2010 19:48:29 |
| DE000A0F5XM5 | A0F5XM | ARISTON REAL ESTATE AG ON | A3E | 1,5830 | 759 | 1,7090 | 759 | 1,6450 | 09.09.2010 09:03:10 | |
| GB00B2QH7M99 | A0Q0G8 | ASCOT MINING PLC LS -,01 | AM3 | 0,1920 | 6500 | 0,21 | 14590 | 0,2090 | 9050 | 09.09.2010 18:06:34 |
| US0453271035 | 893189 | ASPEN TECH. INC. DL-,10 | AST | 7,5980 | 158 | 8,0530 | 158 | 7,5980 | 09.09.2010 09:03:16 | |
| US04537N1037 | A0M95V | ASPIRE INTL INC. DL-,01 | P8NA | 0,1490 | 8054 | 0,2290 | 5241 | 0,1490 | 0 | 09.09.2010 09:03:46 |
| US05069N2053 | A0NJX1 | AUCTION FLOOR INC. DL-,001 | ZUIA | 0 | 0 | 16.12.2009 09:30:59 | ||||
| DE0006757008 | 675700 | AUDI AG O. N. | NSU | 581,72 | 6 | 588 | 6 | 584,85 | 106 | 09.09.2010 19:00:17 |
| US0537771083 | A0HNJJ | AVIS FINANCIAL COR. DL-001 | 4AV | 0 | 0 | 16.12.2009 09:25:57 | ||||
| CH0012530207 | 914589 | BACHEM HLDG NA B SF 0,05 | BHM | 41,2250 | 30 | 42,6650 | 30 | 41,2250 | 09.09.2010 09:03:19 | |
| CA05874H1047 | A0Q3ED | BALLYLIFFIN CAPITAL CORP. | BFU | 0,0380 | 31579 | 0,1140 | 10527 | 0,0920 | 27.04.2010 09:00:09 | |
| US05874N1019 | A1C2YZ | BALMORAL FX SYS DL-,001 | NOYC | 2,49 | 28.07.2010 09:04:20 | |||||
| ES0113679I37 | A0MW33 | BANKINTER NOM. EO -,30 | BAKA | 5,2780 | 228 | 5,3140 | 228 | 5,2950 | 09.09.2010 09:03:17 | |
| DE0005179006 | 517900 | BAUVEREIN HAMBURG O. N. | BVH | 3,4710 | 346 | 3,6790 | 346 | 3,5740 | 09.09.2010 09:03:23 | |
| DE0005196232 | 519623 | BBS KRAFTFAHR. TEC. VZO O. N | BKS3 | 0,09 | 7000 | 0,1350 | 0 | 0,09 | 0 | 09.09.2010 09:11:48 |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US0865161014 | 873629 | BEST BUY CO. DL-,10 | BUY | 25,8850 | 47 | 26,71 | 47 | 25,8850 | 09.09.2010 09:03:16 | |
| DE000A0DNAY5 | A0DNAY | BET-AT-HOME. COM AG O. N. | ACX | 19,8750 | 61 | 20 | 100 | 19,30 | 600 | 09.09.2010 16:22:22 |
| DE0008222506 | 822250 | BHE BETEILIGUNGS-AG O. N. | BHE | 0 | 0 | 16.12.2009 09:26:04 | ||||
| US09058V1035 | 896047 | BIOCRYST PHARMAC. DL-,01 | BO1 | 4,12 | 300 | 4,25 | 300 | 4,1970 | 300 | 09.09.2010 09:53:11 |
| DE000A0MF111 | A0MF11 | BIOENERGY CAPITAL INH. ON | BIY | 15 | 0 | 30.04.2010 09:00:13 | ||||
| SE0000470395 | 914755 | BIOGAIA AB B SK 1 | BGL | 8,7550 | 138 | 9,28 | 138 | 8,7550 | 09.09.2010 09:03:19 | |
| US0909111082 | 894190 | BIOLASE TECH. INC. DL-,001 | BTH | 0,6110 | 1964 | 0,6910 | 1964 | 0,5890 | 09.09.2010 09:03:17 | |
| CH0033542496 | A0M010 | BIONANO VENTURES SF-,01 | 49B | 0,30 | 25000 | 0,35 | 0 | 0,30 | 0 | 09.09.2010 09:54:37 |
| US0906432069 | A1C4LE | BIONOVO INC. NEW DL -,01 | E5XN | 1,1640 | 1031 | 1,2640 | 1031 | 1,1370 | 09.09.2010 09:03:13 | |
| US09064V1052 | 541861 | BIOPHAN TECHNOLOG. DL-,005 | BTN | 0,0030 | 0 | 0,0040 | 650000 | 0,0030 | 0 | 07.09.2010 09:04:21 |
| CA09067J1093 | 890528 | BIOVAIL CORP. | BVF | 20,58 | 59 | 21,2350 | 59 | 20,58 | 09.09.2010 09:03:16 | |
| CH0032788355 | A0MXK3 | BK OIL AG INH. SF-,01 | 3BK | 0 | 0 | 0,22 | 15000 | 0,2450 | 7000 | 09.09.2010 13:49:40 |
| US0922582012 | A0NFF6 | BLACK TUSK MIN. INC. DL-001 | 4HH | 0,03 | 0 | 30.03.2010 09:10:16 | ||||
| US0934421019 | A0B95E | BLASTGARD INTL DL-,001 | FFL | 0,0020 | 600000 | 0,0540 | 22223 | 0,0020 | 09.09.2010 09:03:20 | |
| CA09579A1093 | A0NGF1 | BLUE PLANET ENVIRONMENTAL | 9BP | 1,40 | 0 | 05.01.2010 09:06:07 | ||||
| CA09752T2065 | A0N9EQ | BOLERO RESOURCES CORP. | U7N1 | 0,1750 | 20000 | 0,21 | 31800 | 0,19 | 24000 | 09.09.2010 13:12:23 |
| GB00B3BRH871 | A0Q77H | BOLSER PLC LS 1 | UKG | 0,17 | 20000 | 0,21 | 5715 | 0,17 | 09.09.2010 09:03:13 | |
| CA09784P2061 | A1CZLV | BONANZA RES CORP. NEW | B4GA | 0,1250 | 9600 | 0,2250 | 5334 | 0,1090 | 09.09.2010 09:03:14 | |
| CA09784Q1054 | 868420 | BONAVENTURE ENTERPRISES | YQG | 0,0050 | 240000 | 0,0620 | 19355 | 0,0040 | 0 | 09.09.2010 09:08:22 |
| DE0005272702 | 527270 | BRILLIANT AG | BAG | 14 | 42 | 16 | 250 | 14 | 0 | 09.09.2010 09:12:08 |
| US1096961040 | 264748 | BRINKS CO. DL 1 | PTY | 16,21 | 75 | 16,9350 | 75 | 16,21 | 09.09.2010 09:03:23 | |
| US1097031082 | A0JJ6Q | BRINX RESOURCES DL-,001 | B8R | 0,0590 | 20339 | 0,1390 | 8634 | 0,0550 | 09.09.2010 09:03:11 | |
| US1142701010 | A0HND2 | BROOKMOUNT EXPLS DL-,01 | B6T | 0,0010 | 1200000 | 0,0810 | 14815 | 0,0120 | 09.09.2010 09:03:12 | |
| US12541W2098 | A0HGF5 | C. H. ROB. WORLDWIDE NEW | CH1A | 53,43 | 60 | 53,44 | 60 | 53,24 | 09.09.2010 09:03:10 | |
| CA12932K1030 | 883686 | CALEDONIA MNG | MN9 | 0,0350 | 34286 | 0,0660 | 30000 | 0,0230 | 09.09.2010 09:03:16 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US1308721042 | A0BL41 | CALIPER LIFE SCIE. DL-,001 | CQ2 | 2,6290 | 457 | 2,7860 | 457 | 2,64 | 09.09.2010 09:03:21 | |
| CA1375761048 | A0J328 | CANFOR CORP. (NEW) | NKC | 6,0360 | 199 | 6,3980 | 199 | 6,0360 | 09.09.2010 09:03:12 | |
| CA13960J2083 | A0REG6 | CAPELLA RES LTD NEW | D3UN | 0,0460 | 26087 | 0,1370 | 8760 | 0,0460 | 09.09.2010 09:03:13 | |
| US14030N1046 | A0MLD5 | CAPITAL MKTS TECH. DL-,01 | 57C | 0,01 | 120000 | 0,0280 | 42858 | 0,01 | 09.09.2010 09:03:16 | |
| US14044M2098 | A0REAV | CAPITAL RES ALL. (NEW) | 0CR | 0 | 0 | 16.12.2009 09:16:04 | ||||
| CA1469001053 | 910859 | CASCADES INC. | CS6 | 4,75 | 253 | 5,0340 | 253 | 4,75 | 09.09.2010 09:03:19 | |
| DE0005251904 | 525190 | CASH. MEDIEN AG | MF8 | 1,5390 | 780 | 1,58 | 1000 | 1,5390 | 09.09.2010 09:03:23 | |
| CA1484041068 | A0BME0 | CASTILLIAN RESOURCES | CY4 | 0,0410 | 69000 | 0,0780 | 30000 | 0,0410 | 0 | 09.09.2010 09:08:25 |
| US15116P1030 | A0MLCV | CELLCYTE GENETICS DL -,01 | LK6 | 0,0150 | 80000 | 0,0210 | 83451 | 0,02 | 89987 | 09.09.2010 17:22:46 |
| US15643F1075 | 260944 | CENTURION GOLD DL-,0001 | GOF1 | 0,0010 | 0 | 04.01.2010 17:44:57 | ||||
| FR0004042232 | 912467 | CEREP S. A. INH. EO 0,30 | ZEP | 1,41 | 852 | 1,5510 | 852 | 1,41 | 09.09.2010 09:03:19 | |
| US1630762011 | A0N9UK | CHEETAH OIL + GAS DL-,001 | DMKA | 0,0720 | 16667 | 0,1520 | 7895 | 0,0130 | 0 | 03.09.2010 09:07:28 |
| US16944B1008 | A0NGSU | CHINA LOGISTICS GR. DL-,01 | CC9 | 0,0250 | 0 | 17.08.2010 09:06:06 | ||||
| US16943B2007 | A0RM0G | CHINA SHUANGJI CEMENT NEW | C99N | 0,2050 | 5854 | 0,2540 | 22000 | 0,2350 | 09.09.2010 09:03:13 | |
| US16946D1046 | A0LHLP | CHINA WATER GRP E. DL-,001 | DI1 | 0,0280 | 313589 | 0,03 | 92500 | 0,0280 | 126450 | 09.09.2010 16:47:45 |
| US1699051066 | 915916 | CHOICE HOTELS INT. DL-,01 | CZH | 27,2050 | 45 | 28,1550 | 45 | 27,2050 | 09.09.2010 09:03:19 | |
| CA1254561030 | A0MVMX | CIC MINING RES | 31C | 0,02 | 60000 | 0,08 | 15000 | 0,02 | 09.09.2010 09:03:16 | |
| US12562M1062 | A0D9LC | CKX INC. | SEI | 3,7020 | 325 | 3,9980 | 325 | 3,71 | 09.09.2010 09:03:23 | |
| CA1828731093 | 872876 | CLAUDE RES INC. | RES | 0,93 | 5000 | 0,97 | 1400 | 0,94 | 09.09.2010 09:03:16 | |
| US18482P1030 | A0NAKY | CLEARFIELD INC. DL-01 | AP7 | 1,9920 | 603 | 2,1110 | 603 | 1,9920 | 09.09.2010 09:03:16 | |
| CH0038943467 | A0NHFP | CNS PHARMACEUTICAL SF-,01 | C35 | 0,06 | 0 | 11.06.2010 09:15:37 | ||||
| DE0006338007 | 633800 | COLON. REAL ESTATE AG | KBU | 4,0610 | 1500 | 4,2550 | 296 | 4,1530 | 4750 | 09.09.2010 15:46:31 |
| US1991061052 | A0M081 | COLUMBUS GEOGR. SYS. DL-001 | KK5A | 0,0010 | 0 | 17.12.2009 11:12:29 | ||||
| CH0045029730 | A0Q9WH | COMMERCIAL R. EST. SF-,01 | CRM | 0,0010 | 0 | 18.03.2010 09:02:29 | ||||
| FI0009008221 | 931097 | COMPTEL OYJ | CKP | 0,78 | 1539 | 0,88 | 1539 | 0,78 | 09.09.2010 09:03:20 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| CA2049401003 | 602286 | COMPTON PETROLEUM | CPR | 0,2880 | 4167 | 0,3680 | 4167 | 0,3260 | 09.09.2010 09:03:23 | |
| GB00B2NPLP73 | A0NBLT | COSMOSEIS PLC LS -,01 | 5RC | 0,22 | 0 | 04.03.2010 09:12:29 | ||||
| US23247T1016 | A0DK94 | CYBERKIN. NEUR. SYS DL-,001 | HNW | 0 | 0 | 16.12.2009 09:16:19 | ||||
| US2328201007 | 889204 | CYTEC INDS INC. DL-,01 | CZM | 39,01 | 31 | 40,2550 | 31 | 39,01 | 09.09.2010 09:03:16 | |
| DE000A0KFRJ1 | A0KFRJ | CYTOTOOLS O. N. | T5O | 0 | ||||||
| US2342631015 | A0MK86 | DAKSHIDIN CORP. | 4LQ | 0,0010 | 0 | 01.04.2010 09:18:32 | ||||
| US2358451043 | A0RMPH | DANA RESOURCES DL-,001 | OD0 | 0,0040 | 415000 | 0,0050 | 275000 | 0,0050 | 0 | 09.09.2010 09:04:19 |
| US24983U1043 | A0DK4Y | DERMISONICS INC. DL-,01 | FQC | 0,0010 | 11100000 | 0,0050 | 240000 | 0,0010 | 0 | 09.09.2010 09:04:41 |
| DE0007480204 | 748020 | DEUTSCHE EUROSHOP AG O. N. | DEQ | 24,56 | 428 | 24,6850 | 428 | 24,62 | 1800 | 09.09.2010 19:33:16 |
| DE000A0HN5C6 | A0HN5C | DEUTSCHE WOHNEN AG INH | DWNI | 7,7160 | 1037 | 7,8450 | 1037 | 7,78 | 1482 | 09.09.2010 19:44:17 |
| DE0006283302 | 628330 | DEUTSCHE WOHNEN AG NA | DWN | 7,50 | 500 | 8,50 | 14 | 8 | 14 | 09.09.2010 18:24:00 |
| US25271C1027 | 897577 | DIAMOND OFFSHORE DRILLING | DO1 | 47,37 | 26 | 48,55 | 26 | 48,50 | 32 | 09.09.2010 16:02:58 |
| DE0005098404 | 509840 | DIC ASSET AG | DAZ | 6,3090 | 1269 | 6,4350 | 1269 | 6,3710 | 1000 | 09.09.2010 12:45:03 |
| US25531T1016 | A0MWY5 | DIVERSIF. OIL+GAS H. DL-01 | D9G | 0 | 0 | 16.12.2009 09:16:19 | ||||
| CA23327V1094 | A1CYFR | DNI METALS INC. | DG7D | 0,0750 | 21988 | 0,1230 | 20000 | 0,0630 | 0 | 09.09.2010 09:08:27 |
| US2575592033 | A0RPCJ | DOMTAR CORP. NEW DL-,01 | G2K1 | 49,80 | 25 | 51,39 | 25 | 50,52 | 09.09.2010 09:03:13 | |
| CA2582301016 | A0JNF2 | DOREX MINERALS INC. | A9L | 0,1040 | 11539 | 0,2040 | 5883 | 0,0830 | 09.09.2010 09:03:11 | |
| US2596761047 | A0JDEB | DOUGLAS LAKE MIN. DL-,001 | D6O | 0,0960 | 12500 | 0,19 | 40000 | 0,0520 | 0 | 07.09.2010 09:03:03 |
| CH0010503693 | 934838 | DR. HILD SWISS INH. SF 10 | GSS | 20,87 | 0 | 28.12.2009 09:32:46 | ||||
| US26152H3012 | A0MXRT | DRDGOLD LTD. RC 1 ADR 10 | DUBA | 3,3070 | 1500 | 3,3930 | 363 | 3,3920 | 8120 | 09.09.2010 18:15:51 |
| DE0005545503 | 554550 | DRILLISCH AG O. N. | DRI | 5,2750 | 1896 | 5,3270 | 1896 | 5,30 | 3737 | 09.09.2010 19:15:24 |
| DE0006299001 | 629900 | DUERKOPP ADLER AG O. N. | DKA | 5,07 | 200 | 5,09 | 4850 | 5,07 | 09.09.2010 09:03:25 | |
| US26800M2070 | A0RPRT | DYNAMIC RESP. NEW DL-0001 | DM9N | 0,0030 | 400000 | 0,0590 | 20339 | 0,0040 | 0 | 20.08.2010 09:00:13 |
| US27874N1054 | 916398 | ECHELON CORP. DL-,01 | EN6 | 6,35 | 390 | 6,50 | 200 | 6,50 | 3980 | 09.09.2010 19:43:50 |
| CA2682591086 | A1C06G | ECL ENVIROCLEAN VENTURES | PDV | 0,0280 | 35715 | 0,0830 | 12049 | 0,0290 | 09.09.2010 09:03:13 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| SE0001717885 | A0X9L7 | ECO SUPPLIES EUROPE AB | 7C0 | 1,1260 | 1066 | 1,2160 | 1066 | 1,1260 | 09.09.2010 09:03:14 | |
| DE0005649503 | 564950 | EDEL AG O. N. | EDL | 2,75 | 2500 | 2,8640 | 437 | 2,77 | 592 | 09.09.2010 09:36:16 |
| GB00B139BP28 | A0JK6H | EICOM PLC LS-,005 | EIG1 | 0 | 0 | 16.12.2009 09:26:15 | ||||
| SG1B09007736 | 892639 | ELEC + ELTEK INTL SD-,80 | EKQ | 2,1220 | 566 | 2,2910 | 566 | 2,0250 | 09.09.2010 09:03:16 | |
| DE000A0H50Y0 | A0H50Y | ELIA TUNING + DESIGN | E4D | 1,15 | 435 | 1,38 | 1600 | 1,16 | 09.09.2010 09:03:10 | |
| US2913451066 | 882963 | EMISPHERE TECHS DL-,01 | ET1 | 0,7890 | 1521 | 0,8690 | 1521 | 0,8120 | 660 | 09.09.2010 17:07:48 |
| CA2926011016 | A0RMMU | ENCORE RENAISSANCE RES | OUH1 | 0,0230 | 52174 | 0,1030 | 11651 | 0,1290 | 29.01.2010 16:36:15 | |
| US29266R1086 | 927004 | ENERGIZER HLDGS DL-,01 | EGZ | 51,21 | 24 | 52,49 | 24 | 51,21 | 09.09.2010 09:03:20 | |
| CH0030908856 | A0MSTN | ENERGYMIXX AG SF -,01 | EM2 | 0,0050 | 240000 | 0,04 | 30000 | 0,01 | 0 | 09.09.2010 09:09:43 |
| CA2935701078 | A0ERWD | ENSIGN ENERGY SERVICES | ENB | 8,5940 | 140 | 9,1090 | 140 | 8,5940 | 09.09.2010 09:03:10 | |
| US2942681071 | 923612 | EPLUS INC. DL-,01 | MLE | 14,3950 | 84 | 15,04 | 84 | 14,3950 | 09.09.2010 09:03:21 | |
| GB00B2RDV243 | A0QZ8L | EQTY CAPITAL MGMT LS -,01 | A8Z | 0,0010 | 1200000 | 0,04 | 200000 | 0,01 | 162000 | 09.09.2010 16:03:22 |
| DE0006040447 | 604044 | ESSENT. INVEST KGAA | ES3 | 0,21 | 5715 | 0,29 | 5715 | 0,21 | 09.09.2010 09:03:23 | |
| DE000A0KFKB3 | A0KFKB | ESTAVIS AG O. N. | E7S | 1,85 | 3500 | 1,8920 | 649 | 1,83 | 09.09.2010 09:03:11 | |
| DE0006787195 | 678719 | EUR. SPACE INNOV. AG | 4MR | 2,90 | 1500 | 3,2780 | 0 | 2,90 | 09.09.2010 09:03:25 | |
| DE0005706501 | 570650 | EUROKAI KGAA INH. A. | EUK2 | 27,90 | 150 | 28,20 | 44 | 27,95 | 118 | 09.09.2010 11:03:12 |
| DE0005706535 | 570653 | EUROKAI KGAA VZ. | EUK3 | 27,86 | 250 | 28,10 | 200 | 28 | 1044 | 09.09.2010 17:09:31 |
| US3013051087 | A0LETQ | EXCHANGE MOBILE TELEC. | EM1 | 0,0020 | 600000 | 0,0170 | 97261 | 0,0020 | 09.09.2010 09:03:16 | |
| DE000A0BVVK7 | A0BVVK | F. A. M. E. AG | FAM1 | 1,0350 | 4000 | 0 | 0 | 1 | 2000 | 09.09.2010 12:07:09 |
| DE000A0MW975 | A0MW97 | FAIR VALUE REIT-AG INH. ON | FVI | 3,82 | 750 | 4,0450 | 315 | 3,93 | 09.09.2010 09:03:17 | |
| GB0004510409 | A0NFF2 | FIELD SYS. DESIGNS LS -,10 | AH5 | 0,0350 | 0 | 21.01.2010 09:02:59 | ||||
| US31787Y1091 | A0DQWM | FINELINE HLDGS INC. | FLD | 0 | 0 | 16.12.2009 09:16:26 | ||||
| US3211291089 | A0RF1B | FIRST NATL ENERGY DL-,001 | FJ6A | 0 | 0 | 16.12.2009 09:16:26 | ||||
| US3384881096 | 901606 | FLAMEL TECHS ADR FF-,80 | FL3 | 5,6460 | 213 | 5,9840 | 213 | 5,6460 | 09.09.2010 09:03:19 | |
| US30253V1026 | A0NH9D | FNDS3000 CORP. | FT4 | 0,0520 | 3847 | 0,1540 | 1299 | 0,0160 | 0 | 31.08.2010 09:03:12 |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| CH0030012063 | A0MLWZ | FP-FREIZEITPROJ. IN SF-,01 | F4P | 0 | 0 | 16.12.2009 09:10:28 | ||||
| DE0005070908 | 507090 | FR. NOLS GLOBAL EQ. O. N. | FNG | 0,42 | 20000 | 0,49 | 2858 | 0,41 | 09.09.2010 09:03:23 | |
| DE000A0Z2ZZ5 | A0Z2ZZ | FREENET AG NA | FNTN | 8,0470 | 1305 | 8,0950 | 1305 | 8,07 | 11872 | 09.09.2010 19:12:17 |
| US3611571007 | A0M283 | FUTURE NOW GROUP DL-,001 | 3FN | 0,0010 | 1200000 | 0,1010 | 11882 | 0,0010 | 09.09.2010 09:03:16 | |
| LU0269583422 | A0LBDT | GAGFAH S. A. NOM. EO 1,25 | GFJ | 5,83 | 2000 | 5,8590 | 1802 | 5,84 | 14088 | 09.09.2010 19:36:52 |
| GB00B1VR4482 | A0NFCD | GAMING VENTURES LS -,005 | 4GV | 0 | 0 | 16.12.2009 09:26:19 | ||||
| CH0033040814 | A0MYVT | GB GLOB. MNG AG INH. SF-,01 | 35K | 0,45 | 0 | 08.02.2010 17:01:46 | ||||
| BSP477251099 | A0D808 | GBL ENVIRONMENTAL DL-,002 | GLI | 0,0360 | 33334 | 0,1080 | 11112 | 0,0460 | 09.09.2010 09:03:23 | |
| DE0005855183 | 585518 | GCI MANAGEMENT AG O. N. | GCI | 1,0250 | 1171 | 1,07 | 13000 | 1,0650 | 4190 | 09.09.2010 19:05:35 |
| CH0031235655 | A0MSPP | GENESIS COMMODI. AG SF-,50 | MB3 | 43 | 0 | 26.08.2010 09:07:03 | ||||
| US3722372063 | A1C0JL | GENEVA RES NEW DL-,001 | R3MN | 0,26 | 0 | 27.08.2010 12:31:32 | ||||
| US37245M7020 | A1C21W | GENTA INC. DL-,001 | GNQ1 | 0,7510 | 3700 | 0,78 | 1920 | 0,79 | 22523 | 09.09.2010 18:45:58 |
| US37250T1051 | A0MRGJ | GEOANDINA MINING CORP. | GM3 | 0 | 0 | 16.12.2009 09:16:34 | ||||
| US37363N1028 | A0YBWN | GEOS COMMUNICATIONS INC. | UXJG | 0,04 | 30000 | 0,1180 | 10170 | 0,04 | 09.09.2010 09:03:14 | |
| DE0005801807 | 580180 | GERMAN BROKERS AG O. N. | GEB | 0,17 | 7059 | 0,19 | 19000 | 0,17 | 32 | 09.09.2010 09:21:41 |
| GB00B030M221 | A0EANQ | GL. PPTY SUPP. NETW. LS-,01 | ASK | 0 | 0 | 16.12.2009 09:26:20 | ||||
| CA3779041076 | A0J3HK | GLENBRIAR TECHS INC. | G1Q | 0,0010 | 1200000 | 0,0530 | 22642 | 0,0010 | 09.09.2010 09:03:12 | |
| US37940U1088 | 590316 | GLOB. E-POINT DL-,01 | OP2 | 0,0010 | 1200000 | 0,0530 | 22642 | 0,0040 | 0 | 03.09.2010 09:07:49 |
| US37934J2006 | A0LDAN | GLOBAL ENTMT NEW DL-,01 | G8E1 | 0,0020 | 0 | 28.01.2010 09:03:24 | ||||
| CA37958D1050 | 893416 | GLOBETECH V. | GTV | 0,01 | 120000 | 0,03 | 40000 | 0,01 | 09.09.2010 09:03:17 | |
| GB0032875873 | 911681 | GMA RESOURCES PLC LS-,01 | GMP | 0,0010 | 1200000 | 0,08 | 50000 | 0,0180 | 250000 | 09.09.2010 15:59:13 |
| US36293V2007 | A0NJ3W | GOIP GLOBAL INC. NEW | 3GG1 | 0 | 0 | 16.12.2009 09:17:35 | ||||
| CA38068N1087 | 121573 | GOLD RESERVE INC. A | GOD | 0,7930 | 1514 | 0,8730 | 1514 | 0,83 | 4327 | 09.09.2010 19:29:03 |
| USU382371008 | A0MY0Y | GOLDEN PATRIOT CORP. REG S | GPU1 | 0 | 0 | 16.12.2009 09:17:36 | ||||
| CA38116E1007 | A0Q3EN | GOLDEN REIGN RES. | GQR | 0,1280 | 0 | 0,2280 | 0 | 0 | ||
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| CA38144C1005 | A0B7D8 | GOLDQUEST MINING CORP. | M1W | 0,0470 | 25532 | 0,14 | 8572 | 0,0510 | 09.09.2010 09:03:20 | |
| GB00B5754J93 | A0YEKX | GREENVIRONMENT PLC | GIV | 0,17 | 15000 | 0,20 | 6900 | 0,20 | 3200 | 09.09.2010 17:57:51 |
| DE000A0JKHG0 | A0JKHG | GWB IMMOBILIEN INH. O. N. | G7B | 1,34 | 3730 | 1,43 | 5000 | 1,3850 | 200 | 09.09.2010 11:17:20 |
| US4063644060 | 869944 | HALLWOOD GRP DL-,10 | H1G | 26,45 | 46 | 27,3750 | 46 | 26,45 | 09.09.2010 09:03:12 | |
| DE0006013006 | 601300 | HAMBORNER REIT AG O. N. | HAB | 7,6330 | 158 | 7,9380 | 158 | 7,7850 | 1500 | 09.09.2010 14:51:21 |
| CA4096392002 | A0RMSV | HANA MINING LTD | 4LH1 | 1,5810 | 760 | 1,7070 | 760 | 1,7070 | 2630 | 09.09.2010 17:45:12 |
| US4145402032 | A0H05Q | HARRIS EXPL. NEW DL-,01 | EFD | 0,0010 | 2175000 | 0,01 | 399980 | 0,0010 | 0 | 09.09.2010 09:05:34 |
| CA41587B1004 | A0M763 | HARRY WINSTON DIAMOND | AB7 | 8,9010 | 135 | 9,3010 | 135 | 8,9010 | 09.09.2010 09:03:16 | |
| US4158641070 | 851271 | HARSCO CORP. DL 1,25 | HA7 | 18,02 | 67 | 18,5950 | 67 | 18,02 | 09.09.2010 09:03:26 | |
| DE000A0MPF55 | A0MPF5 | HCI HAMMONIA SHIPP. AG | HHX | 480 | 4 | 541,09 | 0 | 480 | 09.09.2010 09:03:16 | |
| US4227041062 | 854693 | HECLA MNG DL-,25 | HCL | 4,4510 | 7500 | 4,5340 | 7500 | 4,49 | 49256 | 09.09.2010 19:40:08 |
| US4356941041 | A0M25P | HOLLOMAN ENERGY DL -,001 | DU7 | 0,1860 | 6452 | 0,2860 | 6452 | 0,1860 | 09.09.2010 09:03:16 | |
| DE000A0CAYT4 | A0CAYT | HTTP. NET O. N. | H6N | 0,34 | 5000 | 0,47 | 5000 | 0,35 | 0 | 02.09.2010 09:41:58 |
| DE0006095102 | 609510 | HUCKE AG O. N. | HCK | 0,0110 | 160000 | 0,0250 | 48500 | 0,0110 | 0 | 09.09.2010 09:12:12 |
| US4447501036 | A0Q10H | HULL ENERGY INC. DL-,001 | XSM2 | 0,0050 | 240000 | 0,0550 | 21819 | 0,0050 | 09.09.2010 09:03:11 | |
| US4484511047 | 931510 | HUTTIG BUILDING DL-,01 | HBU | 0,6970 | 0 | 1,1970 | 0 | 0,7370 | 09.09.2010 09:03:20 | |
| US44887L1098 | A0M012 | HYDROGEN HYBRID T. DL-,01 | 3H1 | 0 | 0 | 16.12.2009 09:17:42 | ||||
| CA4488832078 | A1CSG9 | HYDROGENICS CORP. | HX5A | 3,1580 | 380 | 3,3470 | 380 | 3,1670 | 09.09.2010 09:03:13 | |
| SG1J47889782 | 694426 | HYFLUX LTD | HYF | 1,79 | 5000 | 1,8290 | 1600 | 1,8290 | 23096 | 09.09.2010 18:33:23 |
| CA4509131088 | 899657 | IAMGOLD CORP. | IAL | 13,70 | 90 | 13,92 | 90 | 13,85 | 1270 | 09.09.2010 18:32:26 |
| USU4492Q1225 | A0QZVW | ICC INT. COA. CAP. REG S NEW | D8LB | 5 | 0 | 28.05.2010 09:13:42 | ||||
| USU4492Q1308 | A0PHQ9 | ICC INTL COA. CAP. PFD NEW | YQP1 | 0 | 0 | 16.12.2009 09:17:43 | ||||
| US45170V2097 | A0NA9D | IELEMENT CORP. NEW DL-,001 | SZQ2 | 0,0010 | 1200000 | 0,0220 | 54546 | 0,0010 | 09.09.2010 09:03:16 | |
| DE0006131204 | 613120 | IFA HOTEL U. TOURISTI. O. N. | IFA | 3,99 | 1000 | 4,2190 | 301 | 4,10 | 400 | 09.09.2010 09:30:44 |
| DE000A0JDU97 | A0JDU9 | IFM IMMOBILIEN O. N. | IFM | 7,7460 | 155 | 8,0550 | 155 | 7,90 | 09.09.2010 09:03:11 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| CH0029543631 | A0ML2L | IHP PH. BIO. IND. INH. SF-,01 | IPV | 0,0010 | 1000000 | 0,0050 | 200000 | 0,0010 | 09.09.2010 09:03:16 | |
| US45172M1080 | A0BLY1 | IKONA GEAR INTL DL-,00001 | IG2 | 0,0020 | 600000 | 0,0420 | 28572 | 0,0020 | 09.09.2010 09:03:22 | |
| US4525191015 | 923385 | IMMTECH PHARMAC. DL-,01 | IEH | 0,01 | 120000 | 0,0890 | 13484 | 0,0250 | 09.09.2010 09:03:19 | |
| US45773F3047 | A0MU0M | INNOSUISSE CORP. DL-,001 | 4HR | 0,63 | 1905 | 0,6550 | 2430 | 0,67 | 2440 | 09.09.2010 10:43:24 |
| DE000A0H5057 | A0H505 | INNOVATIV CAP. AG | I3C | 0 | 0 | 16.12.2009 09:26:31 | ||||
| CA45772J1093 | 909977 | INSPIRATION MNG | OI8 | 0,1440 | 10000 | 0,1910 | 10000 | 0,1710 | 10000 | 09.09.2010 15:56:20 |
| US45810J1034 | 931929 | INTEGRAL TECH. DL-,001 | IG8 | 0,5440 | 2206 | 0,6440 | 2206 | 0,5550 | 09.09.2010 09:03:20 | |
| US45821F1084 | A0B5SW | INTEGRATED ENVIR. DL -,001 | NHG | 0,2530 | 4744 | 0,3530 | 4744 | 0,2840 | 09.09.2010 09:03:20 | |
| US45824F2048 | A1CSQX | INTEL. COMMUN. NEW DL-,0001 | B3CN | 0 | ||||||
| GB00B28STL38 | A0QYXU | INTERACTOVE PUBL. LS-,0025 | I34 | 0 | 0 | 16.12.2009 09:26:32 | ||||
| VGG480861050 | A1CWVL | INTERLOTTO INTL H. DL-0001 | IEN | 0 | ||||||
| GB00B293L888 | A0M7PF | INTERNATIONAL PR. LS-,01 | 3PF | 0 | 0 | 16.12.2009 09:26:32 | ||||
| US45953X2080 | 925543 | INTL FUEL TECH. DL-,01 | JF3 | 0,1310 | 9161 | 0,2310 | 5195 | 0,1390 | 09.09.2010 09:03:20 | |
| CA45964K1049 | 890368 | INTL HI-TECH INDS | 3I3 | 0,0020 | 600000 | 0,0440 | 27273 | 0,0020 | 09.09.2010 09:03:16 | |
| US4598311037 | A0ND61 | INTL LUXURY PRODS. DL-,001 | 4FD | 0 | 0 | 16.12.2009 09:17:52 | ||||
| CA4611991015 | 907286 | INTRINSYC SOFTWARE INTL | IN6 | 0,0180 | 66667 | 0,0520 | 23077 | 0,0180 | 09.09.2010 09:03:19 | |
| US46119F1075 | 936231 | INTROGEN THERAPEUT. DL-001 | IGU | 0,0010 | 1200000 | 0,0150 | 110000 | 0,0010 | 0 | 09.09.2010 09:05:41 |
| US46184H1032 | A1CV6V | INVICTUS FINANCIAL INC. | SKG | 0,0040 | 250000 | 0,0420 | 23810 | 0,0030 | 09.09.2010 09:03:14 | |
| CH0020609688 | A0DQVL | IQ POWER AG NAM. SF-,03 | IQPB | 0,1370 | 12000 | 0,1420 | 144050 | 0,1410 | 482792 | 09.09.2010 19:51:56 |
| US4628242020 | A1C12S | IRON EAGLE NEW DL-,00001 | PINN | 0,7930 | 0 | 1,0930 | 0 | 0 | ||
| DE0006205701 | 620570 | IVG IMMOBILIEN AG O. N. | IVG | 5,41 | 1941 | 5,4580 | 1941 | 5,4330 | 13050 | 09.09.2010 19:48:14 |
| US4711091086 | 893462 | JARDEN CORP. | JA3 | 22,1550 | 55 | 22,86 | 55 | 22,1550 | 09.09.2010 09:03:17 | |
| CA4717181065 | A0JMA8 | JASPER MINING CORP. | JM7 | 0,0230 | 52174 | 0,1030 | 11651 | 0,0070 | 0 | 13.08.2010 09:11:41 |
| US4721001067 | A0MQSC | JAYHAWK ENERGY INC. | 35J | 0,0860 | 2326 | 0,2570 | 2326 | 0,0830 | 09.09.2010 09:03:16 | |
| US48205Q2030 | 804357 | JUPITER ENTERPR. DL-,001 | 37J | 0,0660 | 0 | 17.12.2009 09:05:44 | ||||
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US48238A1007 | A0LG2J | KAL ENERGY INC. DL-,01 | D9T | 0,0030 | 400000 | 0,0170 | 375000 | 0,0030 | 0 | 09.09.2010 09:05:47 |
| US4833491065 | A0Q5U4 | KALEIDOSCOPE VENTURE CAP. | DNB1 | 0 | 0 | 16.12.2009 09:18:06 | ||||
| GB00B5BPSV53 | A0YEKV | KAMPAC INTL PLC LS -,01 | A55 | 2,50 | 0 | 04.08.2010 11:47:46 | ||||
| US48879C1009 | A0X973 | KENDALL SQUARE RES. DL-,10 | D4Z1 | 0,6730 | 0 | 22.02.2010 09:05:07 | ||||
| CA4969041033 | 903367 | KINGSW. FIN. SRVCS INC. | KFS | 1,3370 | 898 | 1,47 | 898 | 1,31 | 09.09.2010 09:03:19 | |
| DE0007958217 | 795821 | KLOSTERBRAU. KOENIGSBRONN | KB8 | 0,51 | 10000 | 0,89 | 10000 | 0,51 | 09.09.2010 09:03:26 | |
| US5001171066 | A0DP90 | KODIAC ENERGY INC. DL-001 | K1O | 0,0560 | 21429 | 0,1360 | 8824 | 0,1020 | 0 | 06.09.2010 09:06:21 |
| US51327T1051 | A0YJT2 | LAMBDA TD SOFTW. A DL-,001 | XLS | 0,27 | 0 | 12.08.2010 09:08:36 | ||||
| US5136651099 | A0ERAB | LAMPERD LESS LET. DL-,001 | LLH | 0,0160 | 75000 | 0,0580 | 20690 | 0,0120 | 0 | 03.09.2010 09:02:43 |
| US51828W1027 | A0Q4PQ | LATIN MEDIA CORP. | 36J | 0 | 0 | 16.12.2009 09:18:08 | ||||
| CA5249111041 | 913333 | LEISURE CDA INC. | LC9 | 0,1290 | 15000 | 0,16 | 13000 | 0,1210 | 5000 | 09.09.2010 10:59:50 |
| US53121P1075 | A1CUTC | LIBERTY SILVER CORP. | LMNL | 3,70 | 0 | 25.03.2010 09:03:02 | ||||
| US53123T2069 | A0N9Y9 | LIBERTY STAR UR. +MET. NEW | LBVN | 0 | 0 | 16.12.2009 09:18:09 | ||||
| US53654P1021 | 603193 | LISKA BIOMET | LCK | 0,0010 | 1200000 | 0,0050 | 240000 | 0,0010 | 09.09.2010 09:03:23 | |
| CH0025477065 | A0MR20 | LOBECK MEDICAL AG SF-,01 | 34L | 0,2240 | 5358 | 0,2680 | 5358 | 0,2330 | 15000 | 09.09.2010 17:10:30 |
| US05955K1097 | A0YBXW | LONDON PACIF. +PART. DL-,10 | EGU | 0,0180 | 66667 | 0,0840 | 14286 | 0,0090 | 04.06.2010 09:01:07 | |
| DE0005754402 | 575440 | LS TELCOM AG | LSX | 1,60 | 1893 | 1,7040 | 750 | 1,60 | 09.09.2010 09:03:23 | |
| CH0039968968 | A0QZNS | M1 LUX AG INH. SF -,01 | M18 | 0,40 | 0 | 15.01.2010 11:46:02 | ||||
| US5574481074 | A0DQBF | MADISON EXPLORAT. DL-,01 | M1O | 0,0030 | 400000 | 0,0480 | 25000 | 0,0030 | 0 | 09.09.2010 09:05:57 |
| IL0010823123 | 885455 | MAGIC SOFTWARE ENT. IS-,01 | MGK | 1,7760 | 676 | 1,9180 | 676 | 1,7760 | 09.09.2010 09:03:16 | |
| US55970P2039 | A0JKZ5 | MAGNUM D'OR RES. DL-,001 | NBJA | 0,0620 | 0 | 24.06.2010 09:01:28 | ||||
| US5606131010 | A0ND6N | MAINLAND RES. INC. DL -,001 | 5MN | 0,2550 | 4706 | 0,3350 | 4706 | 0,2350 | 0 | 09.09.2010 09:06:03 |
| DE000A0S84W0 | A0S84W | MARBERT HOLDING AG | MBT1 | 2 | 0 | 2,60 | 0 | 2,30 | 0 | 07.09.2010 09:03:14 |
| US5754241066 | A0X8A2 | MASS PETROL. INC. DL-,0001 | 0MP | 0 | ||||||
| US5777001075 | A0KE83 | MAVERICK ENERGY GRP LTD | P1N | 0,0050 | 240000 | 0,0920 | 13044 | 0,0050 | 09.09.2010 09:03:11 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| CH0032788074 | A0MXLA | MCI MED. CARE INH. SF-,01 | 3MC | 1,3090 | 0 | 1,4590 | 750 | 1,4590 | 0 | 09.09.2010 09:10:05 |
| DE0005492540 | 549254 | MEDISANA AG | MHH | 4,05 | 490 | 4,2410 | 297 | 4,12 | 560 | 09.09.2010 19:33:29 |
| CA58516P1099 | A0JL3K | MEGASTAR DEVELOPMENT CORP | M5Q | 0,08 | 30000 | 0,0840 | 60000 | 0,0780 | 09.09.2010 09:03:11 | |
| CA58549W1059 | 902917 | MELKIOR RES INC. | MEK | 0,1210 | 9918 | 0,2210 | 5430 | 0,1170 | 09.09.2010 09:03:19 | |
| US58805R1059 | A1CZ2P | MERCER GOLD CORP. DL-,01 | AN4 | 0,2350 | 4256 | 0,3150 | 4256 | 0,3530 | 0 | 07.09.2010 09:03:42 |
| DE000A0STWY4 | A0STWY | MERGEDMEDIA AG | MMH | 11,9350 | 101 | 12,47 | 101 | 11,9350 | 09.09.2010 09:03:14 | |
| IL0010837164 | 931208 | METALINK LTD IS 1 | MLK | 0,5730 | 350 | 0,8730 | 350 | 0,5730 | 09.09.2010 09:03:20 | |
| DE0006638935 | 663893 | METEOR AG | M2T | 1 | 500 | 1,15 | 0 | 1 | 09.09.2010 09:03:25 | |
| DE0007257503 | 725750 | METRO AG ST O. N. | MEO | 43,34 | 474 | 43,44 | 474 | 43,3850 | 3772 | 09.09.2010 17:35:52 |
| DE0007257537 | 725753 | METRO AG VZO O. N. | MEO3 | 34,0050 | 300 | 37,9950 | 161 | 34 | 09.09.2010 09:03:25 | |
| JP3920910001 | 934518 | METS CORP. | MTQ | 19,37 | 62 | 19,9850 | 62 | 19,27 | 09.09.2010 09:03:20 | |
| US59510E3062 | A0YAXZ | MICRON ENVIRO SYS DL-,001 | NDDB | 0,0010 | 0 | 18.01.2010 09:20:29 | ||||
| US60036E3099 | A0YD9Y | MILLENIA HOP. NEW DL-,0001 | MLFN | 0,0010 | 0 | 22.01.2010 09:11:22 | ||||
| GB00B2NPLL36 | A0NBLU | MINGO BAY PROPERT. LS-,01 | 5RB | 0 | 0 | 0,90 | 50000 | 0,90 | 0 | 09.09.2010 11:15:19 |
| CA60458Q1037 | A0Q5AS | MIRA RESOURCES CORP. | MIR | 0,1440 | 8334 | 0,2440 | 4919 | 0,0780 | 0 | 23.08.2010 09:00:24 |
| US55306V2051 | A0Q48S | MIV THERAP. NEW DL-,001 | MIVN | 0,0280 | 42858 | 0,0830 | 14458 | 0,0650 | 3000 | 09.09.2010 09:06:19 |
| US60735Q1085 | A0YJZ2 | MOBILE DATA CORP. DL-,001 | 4EE | 0,04 | 25000 | 0,10 | 12000 | 0,05 | 09.09.2010 09:03:13 | |
| US60871R2094 | A0DPTB | MOLSON COORS B DL 0,01 | NY7 | 34,7450 | 35 | 35,61 | 35 | 34,7450 | 09.09.2010 09:03:10 | |
| GB00B1L09191 | A0MRLW | MONOBANK PLC LS 1 | WNW | 0,05 | 20 | 0,13 | 8857 | 0,10 | 0 | 31.08.2010 15:45:53 |
| US61732R2067 | A0QYTM | MORGAN CREEK NEW DL-,01 | M6C1 | 0,17 | 7059 | 0,1850 | 11500 | 0,1850 | 0 | 09.09.2010 09:06:11 |
| GB00B291K520 | A0M910 | MOTION NETWORK HLD. LS-,05 | HORA | 0,0010 | 0 | 06.08.2010 09:10:18 | ||||
| CH0038790876 | A0MY9J | MOTO AUTO GROUP SF -,01 | MAE | 0,15 | 0 | 01.07.2010 09:08:00 | ||||
| CA62426E4022 | 910555 | MOUNT. PROV. D. | MPG | 3,04 | 1000 | 3,1330 | 395 | 3,04 | 1000 | 09.09.2010 19:44:34 |
| CH0029406813 | A0M648 | MYGUIDE INTERNET SF-,01 | 3MYA | 0,0010 | 1200000 | 0,0520 | 23077 | 0,0010 | 0 | 09.09.2010 09:10:17 |
| US63008E1091 | A0D96L | NANOFORCE INC. DL-,01 | N1I | 0,0020 | 0 | 0,0410 | 0 | 0,0020 | 09.09.2010 09:03:23 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US6386841000 | A0YFL9 | NATIONWIDE UTILIT. DL-,001 | PTDA | 0,0020 | 600000 | 0,0550 | 21819 | 0,0010 | 0 | 03.09.2010 09:02:31 |
| US63902F1030 | A0M497 | NATURALLY IOWA DL-,001 | 3VH | 0,0180 | 66667 | 0,0840 | 14286 | 0,0180 | 09.09.2010 09:03:16 | |
| DE0005489652 | 548965 | NAU REAL ESTATE GROUP AG | I3V | 0,48 | 2500 | 0,5010 | 2500 | 0,48 | 09.09.2010 09:03:24 | |
| DE0006763907 | 676390 | NETLIFE AG | NTF | 0,0110 | 244000 | 0,0170 | 94000 | 0,0110 | 09.09.2010 09:03:25 | |
| CA64127M1059 | A0DLKE | NEVADA GEOTHERMAL PWR | A2V | 0,48 | 8000 | 0,53 | 2000 | 0,5240 | 13000 | 09.09.2010 16:58:44 |
| CA6487161086 | 898761 | NEW SHOSHONI VENTURES | NWV | 0,0350 | 34286 | 0,1030 | 11651 | 0,0390 | 09.09.2010 09:03:17 | |
| US6517185046 | 854501 | NEWPARK RESOURCES DL-,01 | NWP | 6,9620 | 173 | 7,2750 | 173 | 6,9620 | 09.09.2010 09:03:26 | |
| AU000000NWS2 | A0DLF4 | NEWS CORP. CUFS(B) DL-,01 | NXW2 | 11,30 | 107 | 11,66 | 107 | 11,30 | 09.09.2010 09:03:10 | |
| CA65334H1029 | 853843 | NEXEN INC. | CXY | 14,90 | 81 | 15,3750 | 81 | 14,90 | 09.09.2010 09:03:26 | |
| CA6539051095 | 923406 | NIKO RESOURCES LTD. | NRY | 75,20 | 16 | 77,45 | 16 | 75,20 | 09.09.2010 09:03:20 | |
| GB00B293GY99 | A0M7PD | O24 PHARMA PLC LS-,01 | 3PD | 0 | 0 | 16.12.2009 09:26:52 | ||||
| US6752321025 | 865291 | OCEANEERG INTL INC. DL-,25 | OII | 39,8550 | 31 | 40,85 | 31 | 39,8550 | 09.09.2010 09:03:26 | |
| CA67612U1021 | A0F55J | ODYSSEY PETR. CORP. | YQN | 0,0040 | 300000 | 0,0520 | 23077 | 0,0040 | 09.09.2010 09:03:10 | |
| US6780461033 | A0LC1T | OILSANDS QUEST INC. DL-001 | URP | 0,4770 | 2516 | 0,5570 | 2516 | 0,4750 | 09.09.2010 09:03:12 | |
| US6708721005 | 888323 | OM GRP INC. DL-,01 | OM5 | 20,8450 | 58 | 21,78 | 58 | 20,8450 | 09.09.2010 09:03:16 | |
| CH0022237009 | A0F5UQ | OPENLIMIT HLDG INH. SF-30 | O5H | 1,5250 | 787 | 1,60 | 2000 | 1,57 | 5490 | 09.09.2010 19:05:12 |
| US6840101017 | A0DQJD | OPTIONSXPRESS DL-,0001 | OEP | 11,53 | 105 | 12,0450 | 105 | 11,53 | 09.09.2010 09:03:10 | |
| CH0035049490 | A0M6HN | ORBIT OFFICE AG IN. SF-,01 | 42P | 5,12 | 0 | 06.09.2010 15:37:48 | ||||
| IL0010823388 | 872287 | ORBOTECH LTD IS -,0014 | ORB | 7,7040 | 156 | 8,1660 | 156 | 7,7040 | 09.09.2010 09:03:16 | |
| LU0251710041 | A0JL4D | ORCO GERMANY S. A. | O5G | 0,67 | 1792 | 0,75 | 1792 | 0,71 | 09.09.2010 09:01:24 | |
| CA6861222017 | A0B9GN | OREMEX RESOURCES INC. | OSI | 0,0550 | 28000 | 0,0710 | 47086 | 0,07 | 19000 | 09.09.2010 12:12:58 |
| CA6874961098 | 912173 | ORSA VENTURES CORP. | ORV | 0,0450 | 26667 | 0,1340 | 8956 | 0,0450 | 09.09.2010 09:03:19 | |
| CA6949161070 | 926993 | PACIFIC NORTH WEST CAP. | P7J | 0,0370 | 32433 | 0,0930 | 12904 | 0,0380 | 09.09.2010 09:03:20 | |
| US6964161060 | A0MV8B | PALISADES PETR. DL-,01 | 3X2 | 0,0020 | 180000 | 0,0050 | 362500 | 0,0050 | 0 | 09.09.2010 09:06:25 |
| CA6993202069 | A0D9Y4 | PARAMOUNT RES LTD CLASS A | PQ51 | 14,4750 | 83 | 15,1250 | 83 | 14,4750 | 09.09.2010 09:03:23 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US7004162092 | 868347 | PARK ELEKTROCHEM. DL-,10 | PKE | 19,53 | 62 | 20,4050 | 62 | 19,53 | 09.09.2010 09:03:26 | |
| DE0006902000 | 690200 | PARK U. BELLHEIMER AG O. N. | PKB | 1,2320 | 975 | 1,30 | 9000 | 1,2320 | 09.09.2010 09:03:25 | |
| CA7030123029 | A0Q90Z | PATCH INTERNATIONAL INC. | P3M | 0,0010 | 1200000 | 0,0420 | 28572 | 0,0010 | 09.09.2010 09:03:13 | |
| DE0005287502 | 528750 | PATRIO PLUS O. N. | P3P | 0 | 0 | 16.12.2009 09:27:12 | ||||
| DE000PAT1AG3 | PAT1AG | PATRIZIA IMMOBILIEN NA ON | P1Z | 3,0450 | 400 | 3,1720 | 395 | 3,0820 | 3665 | 09.09.2010 11:10:14 |
| US7034811015 | 905153 | PATTERS. -UTI DL-,01 | PE1 | 12,10 | 100 | 12,64 | 100 | 12,10 | 09.09.2010 09:03:19 | |
| DE0005758650 | 575865 | PEACHES AG | HYO | 9,30 | 400 | 12,3950 | 54 | 9,1820 | 40 | 09.09.2010 09:49:35 |
| US70557B1052 | A0DP1H | PEGASUS PHARMACEUT. | DUC | 0 | 0 | 16.12.2009 09:18:39 | ||||
| DE000A0MFXW8 | A0MFXW | PELLEX BIOENERGIE AG | R8I | 7,35 | 0 | 01.04.2010 09:10:32 | ||||
| CA7069025095 | A0KDR5 | PENGROWTH EN. TR. UTS | P3EA | 7,8420 | 154 | 8,19 | 500 | 7,8420 | 1296 | 09.09.2010 16:34:51 |
| CA7078851093 | A0ET3J | PENN WEST ENERGY TR. UTS | OHW | 14,30 | 1500 | 14,61 | 84 | 14,1650 | 1085 | 09.09.2010 14:50:39 |
| US7081601061 | 851991 | PENNEY -JC- CO. DL-,50 | JCP | 16,1650 | 75 | 16,68 | 75 | 16,1650 | 09.09.2010 09:03:26 | |
| US71367D1090 | A0QZ47 | PERF GO-GREEN DL-,0001 | ES7 | 0,0020 | 600000 | 0,02 | 69500 | 0,0010 | 09.09.2010 09:03:13 | |
| DE000A1C3DF8 | A1C3DF | PERKUNOS CAPITAL SE O. N. | PCA | 0 | ||||||
| CA7160131073 | A0DKMR | PETAQUILLA MINLS | P7Z | 0,2720 | 4412 | 0,30 | 7500 | 0,29 | 1520 | 09.09.2010 16:30:54 |
| CA71676D1050 | A0F5UL | PETROSTAR PETROLEUM CORP. | LMQ | 0,0380 | 31579 | 0,0750 | 110000 | 0,0740 | 10150 | 09.09.2010 11:49:38 |
| DE0005414908 | 541490 | PHENOMEDIA AG | PNM | 0,0130 | 101000 | 0,0250 | 48000 | 0,0180 | 350 | 09.09.2010 15:01:06 |
| US7265031051 | 917437 | PLAINS ALL AMER. P. DL-,1 | PLM | 47,8950 | 26 | 49,09 | 26 | 47,8950 | 09.09.2010 09:03:19 | |
| US7310361099 | A1C03K | POLAR WIRELESS NEW DL-001 | 62O | 0 | 16.12.2009 09:15:51 | |||||
| US7310681025 | 893819 | POLARIS INDS INC. DL-,01 | PL6 | 44,44 | 28 | 45,9950 | 28 | 44,44 | 09.09.2010 09:03:17 | |
| DE0006913304 | 691330 | POLIS IMMOBILIEN AG | PQL | 8,26 | 25 | 9,26 | 25 | 8,70 | 09.09.2010 09:03:25 | |
| US7324493011 | A0LDA8 | PONIARD PHARMA. NEW DL-,02 | NX1A | 0,3470 | 3459 | 0,3670 | 3459 | 0,3670 | 09.09.2010 09:03:15 | |
| DE000PAH0038 | PAH003 | PORSCHE AUTOM. HLDG VZO | PAH3 | 38,83 | 263 | 38,9750 | 315 | 38,91 | 4172 | 09.09.2010 19:07:30 |
| DE000A1C3973 | A1C397 | POTRIMPOS CAPITAL SE O. N. | POE | 0 | ||||||
| CA73971R1029 | A1CXD9 | PRAIRIE WEST OIL+GAS CL. A | 1WP | 1,15 | 3000 | 1,20 | 3200 | 1,20 | 31800 | 09.09.2010 17:24:35 |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US7436421009 | A0JD0A | PROTALEX INC. DL-,01 | P4K | 0,2590 | 4634 | 0,3390 | 4634 | 0,2590 | 09.09.2010 09:03:12 | |
| DE000A0JCXG4 | A0JCXG | PROTEKTUS AG | P8T | 0,50 | 4975 | 0,51 | 15296 | 0,49 | 0 | 09.09.2010 09:10:41 |
| US74728R1068 | A0J36F | QI SYSTEMS INC. | QIU | 0 | 0 | 16.12.2009 09:18:43 | ||||
| US74731X1081 | A0JNHH | QUADTECH INTL DL-,001 | QI9 | 0,0010 | 1200000 | 0,0090 | 285000 | 0,0010 | 09.09.2010 09:03:11 | |
| LI0033850814 | A0M1SA | QUANTEN MEDICINE VZ SF-02 | QMA1 | 4,1820 | 240 | 5 | 1000 | 4,99 | 100 | 09.09.2010 11:53:46 |
| US7504591097 | 897718 | RADISYS CORP. DL-,01 | RDS | 7,1630 | 168 | 7,5920 | 168 | 7,1630 | 09.09.2010 09:03:17 | |
| US7504651065 | A0NAB7 | RADIUM RES INC. | DG4 | 0 | 31.07.2008 09:03:50 | |||||
| DE0007062010 | 706201 | RAG ABWICKLUNGS AG O. N. | ROS | 1,26 | 1500 | 0 | 0 | 1,3030 | 1708 | 09.09.2010 12:20:49 |
| US7562081049 | A0MYGK | RECFUEL HLDGS INC. | 3R4 | 0,0010 | 1200000 | 0,0320 | 37500 | 0,0010 | 0 | 09.09.2010 09:06:29 |
| US75886F1075 | 881535 | REGENERON PHARMAC. DL-,001 | RGO | 18,76 | 64 | 19,36 | 64 | 18,76 | 09.09.2010 09:03:16 | |
| DE000A0RE7X7 | A0RE7X | REGIO CAPITAL AG INH. O. N. | RE0 | 3,80 | 400 | 4,30 | 0 | 3,80 | 09.09.2010 09:03:13 | |
| DE000A0LCPM4 | A0LCPM | REII-DEVELOPM. AG | NII | 4,50 | 0 | 19.04.2010 09:32:23 | ||||
| US7599161095 | 870980 | REPLIGEN CORP. DL-,01 | RGN | 2,6190 | 459 | 2,8280 | 459 | 2,6070 | 09.09.2010 09:03:16 | |
| DE000A0Q9LA4 | A0Q9LA | RICH AG INH. O. N. | 9RH | 0,35 | 0 | 0,50 | 7000 | 0,50 | 0 | 09.09.2010 09:10:45 |
| US7680271043 | A0HHCZ | RIVAL TECHS INC. DL-,01 | R1W | 0,05 | 38864 | 0,0780 | 20000 | 0,0770 | 8080 | 09.09.2010 18:05:00 |
| CA77273P1027 | A1CYGC | ROCK TECH LITHIUM INC. | RJIA | 0,0910 | 10990 | 0,1710 | 5848 | 0,1410 | 0 | 09.09.2010 09:08:47 |
| CA7748321097 | A0LAS9 | ROCMEC MINING INC. | D5O | 0,0130 | 92308 | 0,0370 | 32433 | 0,0140 | 0 | 09.09.2010 09:08:43 |
| ANN757371433 | 970740 | RORENTO EO 3 | ROR | 47,7550 | 2000 | 48,29 | 159 | 48,29 | 47 | 09.09.2010 15:31:24 |
| US7496851038 | 863462 | RPM INTERNATIONAL INC. | RP8 | 13,98 | 86 | 14,6050 | 86 | 13,98 | 09.09.2010 09:03:26 | |
| DE000A0KFRC6 | A0KFRC | RR ANALYSIS TOPSEL. AG | XC1 | 38 | 150 | 38,6550 | 27 | 38 | 09.09.2010 09:03:11 | |
| US78347X1054 | A0M7MF | RXELITE INC. DL-,01 | 3SU | 0 | 0 | 16.12.2009 09:18:50 | ||||
| CA7959121046 | 866006 | SAMEX MNG CORP. | SM9 | 0,20 | 10000 | 0,2950 | 6000 | 0,2040 | 09.09.2010 09:03:26 | |
| US80280R1032 | A0REG3 | SANTANA MINING DL-,001 | 4J3A | 0 | 0 | 16.12.2009 09:18:52 | ||||
| CA8055761057 | A0JK4P | SAXON OIL CO. LTD. | OVG | 0,1650 | 7273 | 0,2090 | 20000 | 0,1650 | 09.09.2010 09:03:11 | |
| DE0007216707 | 721670 | SCHUMAG AG O. N. | SCM | 4,8550 | 248 | 5,1460 | 248 | 4,8550 | 240 | 09.09.2010 14:46:59 |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US80874P1093 | 875605 | SCIENT. GAMES A DL-,01 | TJW | 7,9030 | 152 | 8,3770 | 152 | 7,9030 | 09.09.2010 09:03:16 | |
| US8120241075 | A0REPJ | SEAKINETICS CORP. DL-,01 | M90 | 0,0010 | 1200000 | 0,01 | 140000 | 0,0010 | 0 | 09.09.2010 09:06:33 |
| CA7612491018 | 919849 | SEARCHGOLD RESOURCES INC. | S1O | 0,0070 | 171429 | 0,0390 | 30770 | 0,01 | 0 | 09.09.2010 09:08:50 |
| CH0045029771 | A0Q9WG | SEASIDE INVEST AG SF -,01 | SQ3 | 0 | 0 | 16.12.2009 09:27:36 | ||||
| GB00B1RP7Y72 | A0MR9V | SECURE FORTRESS LS -,01 | SFK | 0 | 0 | 16.12.2009 09:27:28 | ||||
| DE000A0BVUC6 | A0BVUC | SENATOR ENTERTAINM. | SMN1 | 0,3850 | 3117 | 0,42 | 6850 | 0,42 | 6400 | 09.09.2010 19:06:19 |
| CA8168811062 | 172943 | SENATOR MINERALS | T1K | 0,0170 | 70589 | 0,0490 | 24490 | 0,0180 | 09.09.2010 09:03:23 | |
| CA8249011021 | 608554 | SHORE GOLD INC. | GOC | 0,4620 | 2598 | 0,5620 | 2598 | 0,4650 | 09.09.2010 09:03:25 | |
| US8263151032 | A0ML61 | SIERRA GOLD NEW DL-,00001 | JYB | 0,0020 | 0 | 28.01.2010 19:54:28 | ||||
| CA8279062076 | 867737 | SILVERADO GOLD MINES LTD | SLGL | 0,0050 | 1236000 | 0,0060 | 444000 | 0,0050 | 0 | 09.09.2010 09:09:01 |
| US8307031042 | 918832 | SKINVISIBLE INC. | SKL | 0,0210 | 57143 | 0,0620 | 19355 | 0,02 | 09.09.2010 09:03:19 | |
| DE0008271008 | 827100 | SLOMAN NEPTUN SCHIFF. O. N. | NEP | 36 | 100 | 38,50 | 100 | 35,61 | 09.09.2010 09:03:26 | |
| US83169V1044 | A0F590 | SMART ENERGY SOLUT. DL-,01 | UBM | 0,0010 | 1200000 | 0,0420 | 28572 | 0,0010 | 09.09.2010 09:03:10 | |
| US78461V1098 | A0F5F7 | SNRG CORP. DL-,00001 | TXN | 0,0030 | 400000 | 0,0580 | 20690 | 0,0010 | 0 | 07.09.2010 09:03:02 |
| CA83408M1059 | 791610 | SOHO RESOURCES CORP. | SQ8 | 0,0190 | 63158 | 0,0740 | 16217 | 0,0160 | 09.09.2010 09:03:25 | |
| US83416H1068 | A0RA7E | SOLARGY SYSTEMS DL-,001 | S7JC | 0,0020 | 0 | 13.08.2010 09:09:48 | ||||
| CA83422D1078 | A0BLQQ | SOLID RESOURCES LTD. | YRS | 0,0950 | 15500 | 0,1350 | 15000 | 0,1350 | 0 | 09.09.2010 09:09:28 |
| US8426921057 | A0NAQS | SOUTHERN CROSS RES. GR. INC | 6SH | 0 | 0 | 16.12.2009 09:19:12 | ||||
| US8456333041 | A0DNLN | SOUTHWESTERN MED. S. DL-001 | T3U | 0,0010 | 0 | 0,0220 | 0 | 0,0010 | 09.09.2010 09:03:10 | |
| DE000A0NK3W4 | A0NK3W | SPARTA AG O. N. | SPT6 | 35,50 | 500 | 35,75 | 100 | 35,50 | 1000 | 09.09.2010 13:43:09 |
| CA8549151055 | 784574 | STARFIRE MINERALS | RYR | 0,0080 | 150000 | 0,0380 | 44666 | 0,0080 | 09.09.2010 09:03:26 | |
| CA85787Q1028 | 907409 | STEALTH MIN. | RX8 | 0,0070 | 171429 | 0,0580 | 20690 | 0,0070 | 09.09.2010 09:03:19 | |
| DE0006040702 | 604070 | STELLA ENTERTAINMENT AG | SEA | 0,0110 | 109091 | 0,0250 | 120000 | 0,0110 | 0 | 09.09.2010 09:10:51 |
| US8631011017 | A0QYUN | STRATOS RENEWABLES DL-001 | 4OI | 0,0010 | 1200000 | 0,0220 | 54546 | 0,0010 | 09.09.2010 09:03:13 | |
| US86428P1075 | A0DN31 | SUBJEX CORP. | KM9 | 0,0010 | 1200000 | 0,0430 | 27907 | 0,0010 | 09.09.2010 09:03:10 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| GB00B2RDWW14 | A0QZ8K | SUKAHAN BIO TECH LS -,01 | F41 | 1,05 | 0 | 23.03.2010 09:11:33 | ||||
| CH0047348336 | A0RE7Q | SUNSEEKER EN. HLDG SF -,04 | SU0 | 0,30 | 0 | 30.12.2009 09:23:01 | ||||
| US8681571084 | 910193 | SUPERIOR EN. SVCS DL-,001 | SJR | 18,07 | 67 | 18,6450 | 67 | 18,07 | 09.09.2010 09:03:19 | |
| US8707611039 | A1C4NK | SWIFTSURE INTL DL-,001 | HHJB | 0 | ||||||
| US8724434035 | 885593 | T-HQ INC. DL-,0001 | THQ | 2,78 | 500 | 2,8050 | 432 | 2,8050 | 432 | 09.09.2010 09:01:09 |
| DE0008303504 | 830350 | TAG IMMOBILIEN AG | TEG | 4,8790 | 246 | 5,05 | 500 | 5 | 608 | 09.09.2010 12:33:48 |
| CA87425E1034 | 867534 | TALISMAN ENERGY | TLM | 12,7750 | 94 | 13,01 | 305 | 12,7750 | 40 | 09.09.2010 10:53:28 |
| CA87600U1049 | A0JD50 | TANZANIAN ROYALTY EXPL. | TRG | 4,8050 | 250 | 5,0930 | 250 | 4,7860 | 09.09.2010 09:03:11 | |
| US8760332002 | A0N9ER | TAPIMMUNE INC. NEW DL-,01 | GX1B | 0,1020 | 11765 | 0,1820 | 6594 | 0,04 | 0 | 01.09.2010 09:03:23 |
| KYG8701T1388 | A0RFDZ | TCL MULTI. TEC. HLDGS HD 1 | TC2A | 0,30 | 32069 | 0,3240 | 32069 | 0,2640 | 09.09.2010 09:03:13 | |
| CH0043071833 | A0Q4C9 | TELDAINVEST AG INH. SF-,01 | RLE | 1,4720 | 816 | 1,54 | 1276 | 1,53 | 100 | 09.09.2010 09:01:24 |
| CH0030213968 | A0MN2T | THERMOSHIELD AG INH. SF-01 | TSD | 0,0010 | 0 | 21.06.2010 09:18:10 | ||||
| DE000A0M1JE1 | A0M1JE | TIB TERRAIN I+B INH. O. N. | T21 | 3 | 1500 | 3,1150 | 0 | 3 | 09.09.2010 09:03:16 | |
| US88708V1017 | A0RMSU | TIMBERLAKE EN. SOL. DL-,01 | T2YA | 16,20 | 100 | 16,50 | 100 | 16,65 | 09.09.2010 09:03:14 | |
| US88829L1070 | A0HNR0 | TITAN GLOBAL HLDGS DL-,01 | UYI | 0,0010 | 1200000 | 0,05 | 60000 | 0,0010 | 09.09.2010 09:03:12 | |
| CH0016458363 | 121527 | TMC CONTENT GR. AG INH. SF1 | ERO1 | 0,15 | 7 | 0,25 | 7 | 0,20 | 09.09.2010 09:03:23 | |
| US8923561067 | 889826 | TRACTOR SUPPLY DL-,008 | TR4 | 28,5450 | 43 | 29,54 | 43 | 28,55 | 09.09.2010 09:03:16 | |
| CA89360A3029 | A0RF1S | TRANSAMERICAN ENERGY NEW | YQJ1 | 0,0090 | 144000 | 0,08 | 50000 | 0,0130 | 0 | 09.09.2010 09:09:22 |
| US89352U1007 | 121224 | TRANSAX INTL DL-,00001 | TX6 | 0,0010 | 1200000 | 0,0150 | 148000 | 0,0010 | 09.09.2010 09:03:23 | |
| GB00B295R641 | A0M92S | TRANSDERMAL COSM. LS-,0001 | 4T6 | 0,01 | 0 | 07.01.2010 09:14:49 | ||||
| CA8959451037 | 812693 | TRICAN WELL SERVICE | TWZ | 11,45 | 105 | 11,8150 | 105 | 11,46 | 09.09.2010 09:03:26 | |
| US8972381011 | A1CS87 | TROVAGENE INC. DL-,001 | XE7 | 0,1750 | 5715 | 0,2750 | 5715 | 0,2250 | 09.09.2010 09:03:13 | |
| CA89784R1055 | 157748 | TRUE NORTH GEMS INC. | TNF | 0,0550 | 21819 | 0,0710 | 20000 | 0,0550 | 1500 | 09.09.2010 16:46:42 |
| US8985611057 | A0J3MQ | TUBE MEDIA CORP. DL -,01 | F2X | 0,0010 | 0 | 17.12.2009 09:15:18 | ||||
| US9033201099 | A0RFKP | U. S. DEBT SETTLEM. DL-,001 | US4 | 0,0420 | 28572 | 0,09 | 20000 | 0,0450 | 0 | 09.09.2010 09:06:40 |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US90386A1025 | A0JK5H | ULTITEK LTD. DL-,01 | U9H | 0,0010 | 1200000 | 0,0520 | 23077 | 0,0010 | 09.09.2010 09:03:11 | |
| US90916L1070 | A0YFL0 | UNIQUE TRANSP. SOL. DL-,001 | AFP1 | 0 | 0 | 16.12.2009 09:19:24 | ||||
| CA9156001005 | A0NFF5 | UPPER CANYON MINERALS | 4HJ | 0,02 | 60000 | 0,06 | 20000 | 0,0190 | 09.09.2010 09:03:11 | |
| USU9033W1081 | A0JEQQ | USCORP CL. B REG S DL -,01 | U9CB | 0,0030 | 400000 | 0,03 | 70000 | 0,0010 | 0 | 09.09.2010 09:06:43 |
| CA9188812023 | A0N9DS | VALCENT PRODUCTS INC. NEW | VPSP | 0,0480 | 25000 | 0,1420 | 8451 | 0,0680 | 09.09.2010 09:03:17 | |
| FR0004155885 | 920472 | VALTECH O. N. | VT5 | 0,27 | 4445 | 0,35 | 4445 | 0,27 | 09.09.2010 09:03:20 | |
| DE000A0A8FR0 | A0A8FR | VALUE MANAGEM. +RES. AG | VMR | 0,89 | 5000 | 0,92 | 5600 | 0,91 | 490 | 09.09.2010 13:38:33 |
| US92205L2025 | A1CW6G | VANGUARD MINERALS DL-,001 | N5W1 | 2,25 | 0 | 07.06.2010 09:17:47 | ||||
| US9223211049 | 882846 | VASOMEDICAL INC. DL-,001 | VMD | 0,1250 | 9600 | 0,2050 | 5854 | 0,1220 | 09.09.2010 09:03:16 | |
| US9223902084 | 923976 | VAXGEN INC. DL-,01 | VAX | 0,1770 | 6780 | 0,2170 | 5530 | 0,1770 | 09.09.2010 09:03:20 | |
| DE000A0EF7U7 | A0EF7U | VCI VENT. AG OS15 | MMW1 | 0 | 0 | 16.12.2009 09:26:50 | ||||
| DE000A0JCYF4 | A0JCYF | VCI VENT. CAP. U. IMMO. AG NA | MMWA | 0 | 0 | 16.12.2009 09:26:50 | ||||
| DE0006947104 | 694710 | VERION AG | VP1 | 0,53 | 2265 | 0,5830 | 2265 | 0,5560 | 0 | 07.09.2010 09:03:10 |
| US9276252023 | A0QZMW | VIOQUEST PHARMACEUTIC. NEW | CQIN | 0,0130 | 76924 | 0,0760 | 13158 | 0,0120 | 0 | 09.09.2010 09:06:47 |
| CA92762L1085 | A0MW25 | VIOSOLAR INC. | SDE | 0,3110 | 3859 | 0,4110 | 3859 | 0,3510 | 09.09.2010 09:03:16 | |
| US92762R1059 | A0BKZA | VIPER NETWORKS | J2C | 0,0010 | 1200000 | 0,0430 | 27907 | 0,0020 | 0 | 30.08.2010 09:02:50 |
| US9282422057 | A0BKVE | VIROPRO INC. DL-,001 | VI5 | 0,0060 | 200000 | 0,0750 | 16000 | 0,0040 | 0 | 03.09.2010 09:02:42 |
| GB00B294XQ30 | A0M7QJ | VITASWEET PLC LS -,01 | 3OW | 0,06 | 0 | 05.02.2010 09:02:34 | ||||
| CH0034660545 | A0M26G | VITUS-PARK AG INH. SF-,01 | 3VP | 0,0080 | 0 | 31.03.2010 09:00:41 | ||||
| DE000A0H52U4 | A0H52U | VIVANCO GRUPPE AG | VVA1 | 1,01 | 1189 | 1,0810 | 1189 | 1,01 | 09.09.2010 09:03:10 | |
| DE0007756009 | 775600 | WANDERER-WERKE AKTIEN | WAN | 0,0960 | 3000 | 0,1350 | 3850 | 0,0960 | 09.09.2010 09:03:25 | |
| US9410531001 | 914429 | WASTE CONNECTIONS DL-,01 | WAJ | 30,2650 | 40 | 31,23 | 40 | 30,2650 | 09.09.2010 09:03:19 | |
| FI0009007637 | 920512 | WESTEND ICT OYJ | TJG | 0,0250 | 48000 | 0,0750 | 16000 | 0,0250 | 0 | 09.09.2010 09:10:56 |
| DE000A1EMG56 | A1EMG5 | WIGE MEDIA AG | WIG1 | 2,7680 | 434 | 2,86 | 1500 | 2,85 | 150 | 09.09.2010 18:06:21 |
| US9731461037 | A0MP3G | WIND ENERGY AMER. DL-,05 | 41W | 0,0320 | 37500 | 0,0950 | 12632 | 0,0320 | 09.09.2010 09:03:16 | |
| ISIN | WKN | Company name | Symbol | Bid | Bid size | Ask | Ask size | Last | Cum vol | Last time |
| US9750121058 | A0J3RH | WINNING BRANDS DL-,001 | WMU | 0,0030 | 400000 | 0,0040 | 300000 | 0,0040 | 100000 | 09.09.2010 14:56:20 |
| GB00B3P21X12 | A1CTT3 | WORLDLINK GROUP PLC | WLO1 | 0,30 | 1667 | 0,60 | 1667 | 0,45 | 0 | 09.09.2010 09:11:03 |
| US9836741028 | A0DN8G | XA INC. DL-,001 | EA3A | 0,0030 | 400000 | 0,0490 | 24490 | 0,0040 | 0 | 20.08.2010 09:00:20 |
| US98416E1010 | A0DKLR | XFORMITY TECHS DL-,0001 | XM6A | 0,0180 | 66667 | 0,0540 | 22223 | 0,0160 | 09.09.2010 09:03:10 | |
| CA98415Q1054 | A0M6HU | XIIVA HOLDING INC. | 5A3 | 0 | 0 | 16.12.2009 09:24:21 | ||||
| CA9847541013 | A0BKSA | YANGTZE TELECOM CORP. | YGT | 0,0180 | 23.06.2010 09:01:19 | |||||
| US98973P1012 | A0JMYA | ZIOPHARM ONCOLOGY DL-,001 | WEK | 2,9720 | 404 | 3,0990 | 2500 | 2,9760 | 09.09.2010 09:03:11 |